Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 293.0 | 296.99 | 293.0 | 296.0 | 172.49 Thousand |
| 02 Mar, 2021 | 289.0 | 295.0 | 278.9 | 295.0 | 368.95 Thousand |
| 01 Mar, 2021 | 289.0 | 294.0 | 289.0 | 290.0 | 260.78 Thousand |
| 26 Feb, 2021 | 288.0 | 292.6 | 286.5 | 288.0 | 246.59 Thousand |
| 25 Feb, 2021 | 297.0 | 298.0 | 292.0 | 292.0 | 277.76 Thousand |
| 24 Feb, 2021 | 295.0 | 297.0 | 291.0 | 291.0 | 241.08 Thousand |
| 23 Feb, 2021 | 296.0 | 297.0 | 292.0 | 292.0 | 258.57 Thousand |
| 22 Feb, 2021 | 293.0 | 297.31 | 291.0 | 291.0 | 335.51 Thousand |
| 19 Feb, 2021 | 294.0 | 301.0 | 293.0 | 293.0 | 239.06 Thousand |
| 18 Feb, 2021 | 300.0 | 300.0 | 294.98 | 296.0 | 128.06 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL