Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 1992 | 493.75 | 498.0 | 493.75 | 495.0 | 39.55 Thousand |
| 18 Mar, 1992 | 494.0 | 497.0 | 493.0 | 497.0 | 46.54 Thousand |
| 17 Mar, 1992 | 495.0 | 500.0 | 494.0 | 496.0 | 37.69 Thousand |
| 16 Mar, 1992 | 495.0 | 497.0 | 493.0 | 497.0 | 8396.00 |
| 13 Mar, 1992 | 495.0 | 500.0 | 495.0 | 497.0 | 85.43 Thousand |
| 12 Mar, 1992 | 499.0 | 500.0 | 495.0 | 497.0 | 8866.00 |
| 11 Mar, 1992 | 502.0 | 505.0 | 497.0 | 502.0 | 8832.00 |
| 10 Mar, 1992 | 501.0 | 522.0 | 500.0 | 522.0 | 84.64 Thousand |
| 09 Mar, 1992 | 502.0 | 510.0 | 498.0 | 501.0 | 25.15 Thousand |
| 06 Mar, 1992 | 514.0 | 522.0 | 498.0 | 516.0 | 193.11 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL