Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 1992 | 515.0 | 515.0 | 512.0 | 514.0 | 25.85 Thousand |
| 04 Mar, 1992 | 514.0 | 517.0 | 513.0 | 517.0 | 12.28 Thousand |
| 03 Mar, 1992 | 515.0 | 517.0 | 498.0 | 517.0 | 101.51 Thousand |
| 02 Mar, 1992 | 514.0 | 517.0 | 514.0 | 517.0 | 14.16 Thousand |
| 28 Feb, 1992 | 516.0 | 520.0 | 513.0 | 517.0 | 48.77 Thousand |
| 27 Feb, 1992 | 509.0 | 516.0 | 508.0 | 516.0 | 26.05 Thousand |
| 26 Feb, 1992 | 504.0 | 512.0 | 504.0 | 508.0 | 94.68 Thousand |
| 25 Feb, 1992 | 506.0 | 507.0 | 503.0 | 507.0 | 13.9 Thousand |
| 24 Feb, 1992 | 504.0 | 507.0 | 503.0 | 506.0 | 33.64 Thousand |
| 21 Feb, 1992 | 504.0 | 506.0 | 502.0 | 503.0 | 144.12 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL