Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1992 | 485.0 | 490.0 | 485.0 | 486.0 | 21.92 Thousand |
| 01 Apr, 1992 | 490.0 | 505.0 | 484.0 | 484.0 | 50.51 Thousand |
| 31 Mar, 1992 | 492.0 | 495.0 | 492.0 | 493.5 | 29.23 Thousand |
| 30 Mar, 1992 | 494.0 | 495.0 | 492.0 | 492.5 | 16.25 Thousand |
| 27 Mar, 1992 | 497.0 | 499.0 | 490.0 | 497.0 | 121.91 Thousand |
| 26 Mar, 1992 | 493.5 | 498.0 | 490.0 | 494.0 | 25.73 Thousand |
| 25 Mar, 1992 | 497.0 | 497.5 | 493.0 | 495.0 | 45.41 Thousand |
| 24 Mar, 1992 | 495.0 | 512.0 | 494.0 | 496.0 | 120.66 Thousand |
| 23 Mar, 1992 | 499.0 | 500.0 | 493.0 | 498.0 | 26.55 Thousand |
| 20 Mar, 1992 | 498.0 | 500.0 | 496.0 | 500.0 | 130.99 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL