Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1992 | 577.0 | 580.0 | 575.0 | 580.0 | 33.11 Thousand |
| 01 May, 1992 | 572.0 | 577.0 | 572.0 | 576.0 | 16.98 Thousand |
| 30 Apr, 1992 | 571.0 | 574.0 | 569.0 | 574.0 | 96.56 Thousand |
| 29 Apr, 1992 | 564.0 | 570.0 | 564.0 | 570.0 | 72.37 Thousand |
| 28 Apr, 1992 | 566.0 | 566.0 | 565.0 | 566.0 | 19.07 Thousand |
| 27 Apr, 1992 | 564.0 | 567.0 | 562.0 | 567.0 | 16.35 Thousand |
| 24 Apr, 1992 | 564.0 | 568.0 | 562.0 | 566.0 | 70.8 Thousand |
| 23 Apr, 1992 | 564.0 | 569.0 | 562.0 | 567.0 | 103.24 Thousand |
| 22 Apr, 1992 | 564.0 | 565.0 | 560.0 | 560.0 | 36.36 Thousand |
| 21 Apr, 1992 | 560.0 | 565.0 | 559.0 | 561.0 | 36.88 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL