Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1992 | 597.0 | 597.0 | 591.0 | 591.0 | 11.04 Thousand |
| 02 Jun, 1992 | 594.0 | 597.0 | 593.0 | 596.0 | 16.49 Thousand |
| 01 Jun, 1992 | 595.0 | 598.0 | 595.0 | 595.0 | 9843.00 |
| 29 May, 1992 | 596.0 | 599.0 | 595.0 | 595.0 | 37.39 Thousand |
| 28 May, 1992 | 596.0 | 599.0 | 595.0 | 595.0 | 12.64 Thousand |
| 27 May, 1992 | 596.0 | 599.0 | 595.0 | 595.0 | 5432.00 |
| 26 May, 1992 | 596.0 | 601.0 | 596.0 | 601.0 | 96.62 Thousand |
| 22 May, 1992 | 595.0 | 599.0 | 594.0 | 597.0 | 83.43 Thousand |
| 21 May, 1992 | 596.0 | 599.0 | 595.0 | 595.0 | 11.12 Thousand |
| 20 May, 1992 | 599.0 | 600.0 | 595.0 | 595.0 | 23.62 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL