Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 1992 | 562.0 | 564.0 | 560.0 | 560.0 | 6134.00 |
| 16 Jun, 1992 | 564.0 | 567.0 | 562.0 | 562.0 | 33.03 Thousand |
| 15 Jun, 1992 | 570.0 | 570.0 | 562.0 | 562.0 | 4325.00 |
| 12 Jun, 1992 | 570.0 | 573.0 | 568.0 | 573.0 | 35.68 Thousand |
| 11 Jun, 1992 | 579.0 | 579.0 | 568.0 | 568.0 | 73.07 Thousand |
| 10 Jun, 1992 | 579.0 | 581.0 | 576.0 | 576.0 | 9900.00 |
| 09 Jun, 1992 | 584.0 | 587.0 | 579.0 | 580.0 | 32.85 Thousand |
| 08 Jun, 1992 | 591.0 | 591.0 | 586.0 | 587.0 | 11.57 Thousand |
| 05 Jun, 1992 | 592.0 | 592.0 | 588.0 | 592.0 | 34.64 Thousand |
| 04 Jun, 1992 | 592.0 | 593.0 | 588.0 | 588.0 | 9248.00 |
DIS
DIVI
DKL
DGI9
DIA
DIAL