Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1992 | 539.5 | 540.5 | 539.5 | 540.5 | 45.37 Thousand |
| 14 Jul, 1992 | 540.0 | 540.0 | 535.0 | 540.0 | 19.05 Thousand |
| 13 Jul, 1992 | 542.0 | 542.0 | 537.0 | 537.0 | 3155.00 |
| 10 Jul, 1992 | 537.0 | 543.0 | 535.0 | 543.0 | 41.53 Thousand |
| 09 Jul, 1992 | 537.0 | 539.0 | 535.0 | 535.0 | 8721.00 |
| 08 Jul, 1992 | 541.0 | 541.0 | 535.0 | 535.0 | 4758.00 |
| 07 Jul, 1992 | 541.0 | 542.0 | 540.0 | 542.0 | 5105.00 |
| 06 Jul, 1992 | 544.0 | 544.0 | 538.0 | 540.0 | 51.41 Thousand |
| 03 Jul, 1992 | 544.0 | 546.0 | 540.0 | 544.0 | 55.75 Thousand |
| 02 Jul, 1992 | 544.0 | 545.0 | 540.0 | 541.75 | 23.12 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL