Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1992 | 485.0 | 490.0 | 483.0 | 483.0 | 11.62 Thousand |
| 11 Aug, 1992 | 488.0 | 492.0 | 485.0 | 485.0 | 8507.00 |
| 10 Aug, 1992 | 500.0 | 500.0 | 489.0 | 490.0 | 112.71 Thousand |
| 07 Aug, 1992 | 504.0 | 504.0 | 499.0 | 499.0 | 58.2 Thousand |
| 06 Aug, 1992 | 505.0 | 510.0 | 505.0 | 505.0 | 13.41 Thousand |
| 05 Aug, 1992 | 510.0 | 510.0 | 505.0 | 505.0 | 1659.00 |
| 04 Aug, 1992 | 512.0 | 512.0 | 506.0 | 506.0 | 38.63 Thousand |
| 03 Aug, 1992 | 512.0 | 512.0 | 512.0 | 512.0 | 600.00 |
| 31 Jul, 1992 | 514.0 | 514.0 | 508.0 | 509.0 | 83.56 Thousand |
| 30 Jul, 1992 | 508.5 | 513.0 | 508.0 | 508.0 | 15.34 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL