Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1992 | 480.0 | 484.0 | 472.5 | 484.0 | 232.11 Thousand |
| 25 Aug, 1992 | 472.5 | 476.0 | 472.0 | 476.0 | 22.6 Thousand |
| 24 Aug, 1992 | 474.0 | 477.0 | 474.0 | 476.0 | 15.88 Thousand |
| 21 Aug, 1992 | 488.0 | 490.0 | 485.0 | 490.0 | 31.47 Thousand |
| 20 Aug, 1992 | 486.5 | 487.0 | 486.5 | 487.0 | 23.8 Thousand |
| 19 Aug, 1992 | 487.0 | 487.0 | 481.0 | 481.0 | 3124.00 |
| 18 Aug, 1992 | 487.5 | 487.5 | 481.5 | 481.5 | 11.26 Thousand |
| 17 Aug, 1992 | 487.0 | 487.0 | 485.0 | 487.0 | 29.35 Thousand |
| 14 Aug, 1992 | 485.0 | 487.0 | 481.75 | 483.0 | 78.29 Thousand |
| 13 Aug, 1992 | 485.0 | 485.0 | 485.0 | 485.0 | 1500.00 |
DIS
DIVI
DKL
DGI9
DIA
DIAL