Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 1992 | 538.5 | 542.0 | 536.0 | 538.5 | 141.66 Thousand |
| 24 Sep, 1992 | 535.0 | 537.0 | 530.0 | 537.0 | 11.81 Thousand |
| 23 Sep, 1992 | 532.0 | 534.0 | 530.0 | 534.0 | 7425.00 |
| 22 Sep, 1992 | 515.0 | 528.0 | 513.0 | 527.0 | 113.55 Thousand |
| 21 Sep, 1992 | 502.0 | 515.0 | 502.0 | 513.0 | 36.97 Thousand |
| 18 Sep, 1992 | 490.0 | 501.0 | 490.0 | 498.0 | 102.58 Thousand |
| 17 Sep, 1992 | 485.0 | 490.0 | 483.0 | 488.0 | 49.52 Thousand |
| 16 Sep, 1992 | 482.0 | 484.0 | 476.0 | 476.0 | 7023.00 |
| 15 Sep, 1992 | 493.0 | 493.0 | 485.0 | 488.0 | 34.06 Thousand |
| 14 Sep, 1992 | 494.0 | 496.0 | 490.0 | 490.0 | 90.94 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL