Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 1992 | 541.0 | 546.0 | 541.0 | 542.0 | 15.26 Thousand |
| 22 Oct, 1992 | 540.0 | 547.0 | 540.0 | 547.0 | 208.5 Thousand |
| 21 Oct, 1992 | 539.0 | 542.0 | 537.0 | 542.0 | 55.48 Thousand |
| 20 Oct, 1992 | 528.0 | 539.0 | 528.0 | 539.0 | 16.28 Thousand |
| 19 Oct, 1992 | 528.0 | 533.0 | 528.0 | 528.0 | 7325.00 |
| 16 Oct, 1992 | 534.0 | 537.0 | 530.0 | 532.0 | 103.31 Thousand |
| 15 Oct, 1992 | 535.0 | 535.0 | 530.0 | 532.0 | 93.49 Thousand |
| 14 Oct, 1992 | 531.5 | 537.0 | 531.0 | 537.0 | 92.72 Thousand |
| 13 Oct, 1992 | 532.0 | 534.0 | 530.0 | 530.0 | 8902.00 |
| 12 Oct, 1992 | 526.0 | 532.0 | 526.0 | 527.0 | 53.04 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL