Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 1992 | 552.0 | 553.0 | 548.0 | 548.0 | 33.33 Thousand |
| 05 Nov, 1992 | 552.0 | 553.0 | 548.0 | 548.0 | 93.51 Thousand |
| 04 Nov, 1992 | 555.0 | 555.0 | 550.0 | 555.0 | 23.61 Thousand |
| 03 Nov, 1992 | 555.0 | 555.0 | 550.0 | 553.0 | 147.19 Thousand |
| 02 Nov, 1992 | 548.0 | 554.0 | 548.0 | 551.0 | 195.56 Thousand |
| 30 Oct, 1992 | 554.0 | 555.0 | 549.0 | 549.0 | 102.28 Thousand |
| 29 Oct, 1992 | 555.0 | 555.0 | 550.0 | 553.0 | 22.09 Thousand |
| 28 Oct, 1992 | 550.0 | 551.0 | 550.0 | 551.0 | 101.02 Thousand |
| 27 Oct, 1992 | 553.0 | 557.0 | 548.0 | 557.0 | 28.09 Thousand |
| 26 Oct, 1992 | 542.5 | 552.0 | 542.5 | 552.0 | 142.07 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL