Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 1992 | 553.0 | 560.0 | 553.0 | 560.0 | 41.03 Thousand |
| 19 Nov, 1992 | 557.0 | 557.0 | 553.0 | 557.0 | 8483.00 |
| 18 Nov, 1992 | 549.0 | 555.0 | 548.0 | 553.0 | 18.12 Thousand |
| 17 Nov, 1992 | 552.0 | 552.0 | 546.0 | 547.0 | 8931.00 |
| 16 Nov, 1992 | 551.0 | 556.0 | 551.0 | 555.0 | 8397.00 |
| 13 Nov, 1992 | 555.0 | 558.0 | 555.0 | 558.0 | 34.76 Thousand |
| 12 Nov, 1992 | 555.0 | 560.0 | 554.0 | 558.0 | 66.21 Thousand |
| 11 Nov, 1992 | 556.0 | 557.0 | 552.0 | 553.5 | 21.61 Thousand |
| 10 Nov, 1992 | 548.0 | 557.0 | 548.0 | 553.0 | 35.12 Thousand |
| 09 Nov, 1992 | 553.0 | 553.0 | 549.0 | 552.0 | 22.54 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL