Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 1992 | 565.0 | 572.0 | 565.0 | 572.0 | 48.77 Thousand |
| 17 Dec, 1992 | 558.0 | 560.0 | 553.0 | 555.5 | 33.93 Thousand |
| 16 Dec, 1992 | 558.0 | 558.0 | 555.0 | 556.0 | 39.03 Thousand |
| 15 Dec, 1992 | 558.0 | 558.0 | 556.0 | 558.0 | 26.48 Thousand |
| 14 Dec, 1992 | 560.0 | 560.0 | 556.0 | 558.0 | 26.72 Thousand |
| 11 Dec, 1992 | 560.0 | 562.0 | 556.0 | 556.0 | 36.64 Thousand |
| 10 Dec, 1992 | 563.0 | 563.0 | 557.0 | 557.0 | 6012.00 |
| 09 Dec, 1992 | 567.0 | 567.0 | 562.0 | 562.0 | 52.53 Thousand |
| 08 Dec, 1992 | 565.0 | 568.0 | 563.0 | 563.0 | 45.35 Thousand |
| 07 Dec, 1992 | 568.0 | 568.0 | 566.0 | 566.0 | 2259.00 |
DIS
DIVI
DKL
DGI9
DIA
DIAL