Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 1993 | 583.0 | 583.0 | 575.0 | 580.0 | 12 Thousand |
| 19 Jan, 1993 | 581.0 | 581.0 | 578.0 | 579.0 | 21.66 Thousand |
| 18 Jan, 1993 | 578.0 | 582.0 | 578.0 | 582.0 | 6710.00 |
| 15 Jan, 1993 | 581.0 | 582.0 | 578.0 | 580.0 | 49.59 Thousand |
| 14 Jan, 1993 | 579.0 | 583.0 | 578.0 | 582.0 | 48.61 Thousand |
| 13 Jan, 1993 | 584.0 | 585.0 | 580.0 | 583.0 | 11.17 Thousand |
| 12 Jan, 1993 | 585.0 | 585.0 | 578.0 | 582.0 | 10.8 Thousand |
| 11 Jan, 1993 | 585.0 | 587.0 | 580.0 | 584.0 | 21.99 Thousand |
| 08 Jan, 1993 | 590.0 | 590.0 | 588.0 | 590.0 | 22.39 Thousand |
| 07 Jan, 1993 | 593.0 | 593.0 | 588.0 | 588.0 | 7065.00 |
DIS
DIVI
DKL
DGI9
DIA
DIAL