Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1993 | 610.0 | 612.0 | 606.0 | 608.0 | 158.01 Thousand |
| 02 Feb, 1993 | 603.0 | 603.0 | 598.0 | 603.0 | 186.46 Thousand |
| 01 Feb, 1993 | 601.0 | 602.0 | 597.0 | 597.0 | 109.66 Thousand |
| 29 Jan, 1993 | 597.0 | 597.0 | 593.0 | 593.0 | 56.72 Thousand |
| 28 Jan, 1993 | 594.0 | 597.0 | 592.0 | 597.0 | 20.65 Thousand |
| 27 Jan, 1993 | 592.0 | 597.0 | 592.0 | 597.0 | 12.58 Thousand |
| 26 Jan, 1993 | 581.0 | 595.0 | 581.0 | 590.0 | 322.68 Thousand |
| 25 Jan, 1993 | 583.0 | 584.0 | 578.0 | 578.0 | 15.72 Thousand |
| 22 Jan, 1993 | 577.0 | 582.0 | 577.0 | 578.0 | 22.58 Thousand |
| 21 Jan, 1993 | 580.0 | 581.5 | 577.0 | 579.5 | 19.33 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL