Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 1993 | 593.0 | 593.0 | 588.0 | 588.0 | 37.03 Thousand |
| 05 Jan, 1993 | 595.0 | 597.0 | 590.0 | 592.0 | 46.12 Thousand |
| 04 Jan, 1993 | 593.0 | 595.0 | 593.0 | 595.0 | 4038.00 |
| 31 Dec, 1992 | 595.0 | 595.0 | 591.0 | 591.0 | 5746.00 |
| 30 Dec, 1992 | 593.0 | 595.0 | 591.0 | 591.0 | 6081.00 |
| 29 Dec, 1992 | 593.0 | 595.0 | 592.0 | 592.0 | 82.76 Thousand |
| 24 Dec, 1992 | 592.0 | 592.0 | 590.0 | 591.0 | 15.76 Thousand |
| 23 Dec, 1992 | 590.0 | 592.0 | 586.0 | 592.0 | 21.11 Thousand |
| 22 Dec, 1992 | 587.0 | 590.0 | 587.0 | 589.0 | 149.79 Thousand |
| 21 Dec, 1992 | 577.0 | 581.0 | 576.0 | 580.0 | 62.23 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL