Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 1992 | 572.0 | 572.0 | 566.0 | 566.0 | 50.7 Thousand |
| 03 Dec, 1992 | 568.0 | 572.0 | 568.0 | 568.0 | 6344.00 |
| 02 Dec, 1992 | 572.0 | 572.0 | 568.0 | 570.0 | 66.84 Thousand |
| 01 Dec, 1992 | 572.0 | 572.0 | 568.0 | 568.0 | 20.56 Thousand |
| 30 Nov, 1992 | 572.0 | 572.0 | 565.0 | 570.0 | 37.78 Thousand |
| 27 Nov, 1992 | 570.0 | 570.0 | 565.0 | 570.0 | 31.06 Thousand |
| 26 Nov, 1992 | 563.0 | 570.0 | 563.0 | 566.0 | 8305.00 |
| 25 Nov, 1992 | 569.0 | 569.0 | 563.0 | 563.0 | 4895.00 |
| 24 Nov, 1992 | 555.0 | 565.0 | 555.0 | 565.0 | 187.56 Thousand |
| 23 Nov, 1992 | 560.0 | 565.0 | 560.0 | 564.0 | 84.72 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL