Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1993 | 619.0 | 622.0 | 617.0 | 620.0 | 42.42 Thousand |
| 02 Mar, 1993 | 613.5 | 618.0 | 609.0 | 612.0 | 22.86 Thousand |
| 01 Mar, 1993 | 615.0 | 619.0 | 613.0 | 613.0 | 30.02 Thousand |
| 26 Feb, 1993 | 611.0 | 614.0 | 607.0 | 612.5 | 181.55 Thousand |
| 25 Feb, 1993 | 614.0 | 614.0 | 608.0 | 608.0 | 6433.00 |
| 24 Feb, 1993 | 610.0 | 612.0 | 606.0 | 608.0 | 70.25 Thousand |
| 23 Feb, 1993 | 609.0 | 613.0 | 600.0 | 613.0 | 227.16 Thousand |
| 22 Feb, 1993 | 609.0 | 609.0 | 604.0 | 604.0 | 10.62 Thousand |
| 19 Feb, 1993 | 608.0 | 611.0 | 604.0 | 608.0 | 72.65 Thousand |
| 18 Feb, 1993 | 607.0 | 608.0 | 602.0 | 608.0 | 61.67 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL