Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 1993 | 602.0 | 605.0 | 600.0 | 600.0 | 45.09 Thousand |
| 30 Mar, 1993 | 598.0 | 612.0 | 595.0 | 601.0 | 36.26 Thousand |
| 29 Mar, 1993 | 595.0 | 600.0 | 595.0 | 599.0 | 30.87 Thousand |
| 26 Mar, 1993 | 601.0 | 603.0 | 597.0 | 598.0 | 177.22 Thousand |
| 25 Mar, 1993 | 601.0 | 603.0 | 598.0 | 599.0 | 14.01 Thousand |
| 24 Mar, 1993 | 603.0 | 603.0 | 598.0 | 598.0 | 13.11 Thousand |
| 23 Mar, 1993 | 603.0 | 603.0 | 595.0 | 603.0 | 57.38 Thousand |
| 22 Mar, 1993 | 604.0 | 604.0 | 598.0 | 600.0 | 17.79 Thousand |
| 19 Mar, 1993 | 598.0 | 605.0 | 598.0 | 605.0 | 153.9 Thousand |
| 18 Mar, 1993 | 603.0 | 605.0 | 598.0 | 598.0 | 17.71 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL