Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 1993 | 608.0 | 612.0 | 606.0 | 606.0 | 42 Thousand |
| 15 Apr, 1993 | 609.0 | 611.0 | 605.0 | 610.0 | 103.65 Thousand |
| 14 Apr, 1993 | 605.0 | 610.0 | 605.0 | 610.0 | 21.02 Thousand |
| 13 Apr, 1993 | 605.0 | 608.0 | 602.0 | 602.0 | 24.07 Thousand |
| 08 Apr, 1993 | 604.0 | 605.0 | 600.0 | 601.0 | 57.29 Thousand |
| 07 Apr, 1993 | 602.0 | 605.0 | 600.0 | 600.0 | 298.47 Thousand |
| 06 Apr, 1993 | 602.0 | 605.0 | 600.0 | 605.0 | 33.76 Thousand |
| 05 Apr, 1993 | 601.0 | 603.0 | 600.0 | 600.0 | 24.53 Thousand |
| 02 Apr, 1993 | 604.0 | 610.0 | 603.0 | 607.0 | 23.53 Thousand |
| 01 Apr, 1993 | 605.0 | 607.0 | 602.0 | 606.0 | 53.76 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL