Dunedin Income Growth Investment Trust PLC (DIG)

GBX 298.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1993 608.0 608.0 598.0 598.38 9430.00
16 Mar, 1993 611.5 614.0 605.0 608.75 111.32 Thousand
15 Mar, 1993 610.0 614.0 608.0 610.0 48.85 Thousand
12 Mar, 1993 630.0 630.0 623.0 628.0 145.46 Thousand
11 Mar, 1993 632.0 633.0 627.0 627.0 18.41 Thousand
10 Mar, 1993 629.0 632.0 626.0 629.0 33.07 Thousand
09 Mar, 1993 627.5 632.0 626.0 626.0 26.83 Thousand
08 Mar, 1993 629.0 631.0 625.0 631.0 35.77 Thousand
05 Mar, 1993 623.5 629.0 623.5 625.0 188.79 Thousand
04 Mar, 1993 622.0 627.0 620.0 622.0 35.14 Thousand