Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 1993 | 607.0 | 607.0 | 598.0 | 600.0 | 34.03 Thousand |
| 16 Feb, 1993 | 607.0 | 616.0 | 607.0 | 609.0 | 24.1 Thousand |
| 15 Feb, 1993 | 616.0 | 616.0 | 610.0 | 610.0 | 23.86 Thousand |
| 12 Feb, 1993 | 613.0 | 617.0 | 610.0 | 613.0 | 97.77 Thousand |
| 11 Feb, 1993 | 616.0 | 618.0 | 612.0 | 616.0 | 44.21 Thousand |
| 10 Feb, 1993 | 617.0 | 618.0 | 617.0 | 618.0 | 4763.00 |
| 09 Feb, 1993 | 628.0 | 628.0 | 616.0 | 617.0 | 25.01 Thousand |
| 08 Feb, 1993 | 620.0 | 630.0 | 620.0 | 625.0 | 33.3 Thousand |
| 05 Feb, 1993 | 623.0 | 625.0 | 610.0 | 625.0 | 104.24 Thousand |
| 04 Feb, 1993 | 616.0 | 625.0 | 615.0 | 620.0 | 46.82 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL