Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 1993 | 600.0 | 600.0 | 596.0 | 597.0 | 27.4 Thousand |
| 29 Apr, 1993 | 596.0 | 600.0 | 596.0 | 600.0 | 8732.00 |
| 28 Apr, 1993 | 605.0 | 606.0 | 598.0 | 598.0 | 17.54 Thousand |
| 27 Apr, 1993 | 604.0 | 605.0 | 600.0 | 600.0 | 134.62 Thousand |
| 26 Apr, 1993 | 604.0 | 605.0 | 600.0 | 604.0 | 265.55 Thousand |
| 23 Apr, 1993 | 607.0 | 608.0 | 605.0 | 605.0 | 34.14 Thousand |
| 22 Apr, 1993 | 609.0 | 609.0 | 605.0 | 605.0 | 11.84 Thousand |
| 21 Apr, 1993 | 608.0 | 610.0 | 605.0 | 605.0 | 19.07 Thousand |
| 20 Apr, 1993 | 608.0 | 609.0 | 602.0 | 609.0 | 9200.00 |
| 19 Apr, 1993 | 608.0 | 608.0 | 607.0 | 608.0 | 6747.00 |
DIS
DIVI
DKL
DGI9
DIA
DIAL