Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 1993 | 579.0 | 582.0 | 577.0 | 578.0 | 22.9 Thousand |
| 28 May, 1993 | 578.0 | 582.0 | 578.0 | 578.0 | 50.67 Thousand |
| 27 May, 1993 | 581.0 | 582.0 | 578.0 | 579.0 | 4303.00 |
| 26 May, 1993 | 584.0 | 584.0 | 579.0 | 580.0 | 128.46 Thousand |
| 25 May, 1993 | 585.0 | 585.0 | 580.0 | 580.0 | 40.77 Thousand |
| 24 May, 1993 | 583.0 | 585.0 | 582.0 | 585.0 | 13.08 Thousand |
| 21 May, 1993 | 585.0 | 585.0 | 583.0 | 583.0 | 56.15 Thousand |
| 20 May, 1993 | 584.0 | 587.0 | 583.0 | 583.0 | 18.45 Thousand |
| 19 May, 1993 | 589.0 | 589.0 | 583.0 | 585.0 | 24.76 Thousand |
| 18 May, 1993 | 588.0 | 590.0 | 585.0 | 586.0 | 76.52 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL