Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 1993 | 581.0 | 581.0 | 575.0 | 578.0 | 19.12 Thousand |
| 14 Jun, 1993 | 577.0 | 581.0 | 576.0 | 577.0 | 43.8 Thousand |
| 11 Jun, 1993 | 579.0 | 580.0 | 576.0 | 579.0 | 28.05 Thousand |
| 10 Jun, 1993 | 580.0 | 580.0 | 576.0 | 578.0 | 12.22 Thousand |
| 09 Jun, 1993 | 579.0 | 579.0 | 576.0 | 579.0 | 34.96 Thousand |
| 08 Jun, 1993 | 580.0 | 581.0 | 575.0 | 580.0 | 141.37 Thousand |
| 07 Jun, 1993 | 580.0 | 581.0 | 576.0 | 580.0 | 68.04 Thousand |
| 04 Jun, 1993 | 577.0 | 581.0 | 576.0 | 576.0 | 25.98 Thousand |
| 03 Jun, 1993 | 581.0 | 581.0 | 576.0 | 576.0 | 22.44 Thousand |
| 02 Jun, 1993 | 582.0 | 582.0 | 577.0 | 580.0 | 10.87 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL