Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 1993 | 582.0 | 582.0 | 577.0 | 577.0 | 256.21 Thousand |
| 28 Jun, 1993 | 582.0 | 582.0 | 577.0 | 577.0 | 16.09 Thousand |
| 25 Jun, 1993 | 575.0 | 579.0 | 573.0 | 579.0 | 72.86 Thousand |
| 24 Jun, 1993 | 576.0 | 578.0 | 575.0 | 575.0 | 22.48 Thousand |
| 23 Jun, 1993 | 581.0 | 581.0 | 577.0 | 577.0 | 12.98 Thousand |
| 22 Jun, 1993 | 580.0 | 582.0 | 577.0 | 582.0 | 75.57 Thousand |
| 21 Jun, 1993 | 579.0 | 580.0 | 576.0 | 580.0 | 53.51 Thousand |
| 18 Jun, 1993 | 577.5 | 580.0 | 577.0 | 577.0 | 223.07 Thousand |
| 17 Jun, 1993 | 577.0 | 580.0 | 577.0 | 580.0 | 13.49 Thousand |
| 16 Jun, 1993 | 578.0 | 580.0 | 577.0 | 577.0 | 10.61 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL