Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 1993 | 585.0 | 589.0 | 584.0 | 585.0 | 34.63 Thousand |
| 12 Jul, 1993 | 588.0 | 589.0 | 585.0 | 589.0 | 8047.00 |
| 09 Jul, 1993 | 585.0 | 590.0 | 585.0 | 590.0 | 32.86 Thousand |
| 08 Jul, 1993 | 587.0 | 588.0 | 584.0 | 584.0 | 14.63 Thousand |
| 07 Jul, 1993 | 587.0 | 587.0 | 583.5 | 583.5 | 61.11 Thousand |
| 06 Jul, 1993 | 584.0 | 588.0 | 584.0 | 588.0 | 11.53 Thousand |
| 05 Jul, 1993 | 586.0 | 588.0 | 586.0 | 586.0 | 23.88 Thousand |
| 02 Jul, 1993 | 588.0 | 590.0 | 588.0 | 588.0 | 29.19 Thousand |
| 01 Jul, 1993 | 582.0 | 591.0 | 582.0 | 591.0 | 29.1 Thousand |
| 30 Jun, 1993 | 581.88 | 583.0 | 580.0 | 582.0 | 121.14 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL