Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1993 | 630.0 | 631.0 | 625.0 | 626.0 | 18.56 Thousand |
| 09 Aug, 1993 | 628.0 | 628.0 | 622.0 | 623.0 | 23.02 Thousand |
| 06 Aug, 1993 | 620.0 | 625.0 | 618.0 | 625.0 | 30.46 Thousand |
| 05 Aug, 1993 | 620.0 | 621.0 | 617.0 | 617.0 | 12.83 Thousand |
| 04 Aug, 1993 | 620.0 | 620.0 | 617.0 | 617.0 | 7991.00 |
| 03 Aug, 1993 | 620.0 | 622.0 | 615.0 | 621.0 | 29.02 Thousand |
| 02 Aug, 1993 | 617.0 | 621.0 | 616.0 | 616.0 | 71.91 Thousand |
| 30 Jul, 1993 | 612.0 | 615.0 | 608.0 | 612.0 | 62.22 Thousand |
| 29 Jul, 1993 | 605.0 | 605.0 | 600.0 | 604.0 | 41.29 Thousand |
| 28 Jul, 1993 | 606.0 | 607.0 | 602.0 | 605.0 | 16.16 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL