Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1993 | 652.0 | 662.0 | 650.0 | 662.0 | 38.23 Thousand |
| 23 Aug, 1993 | 656.0 | 657.0 | 652.0 | 652.0 | 22.45 Thousand |
| 20 Aug, 1993 | 656.0 | 658.0 | 638.0 | 654.0 | 77.75 Thousand |
| 19 Aug, 1993 | 657.0 | 658.0 | 652.0 | 653.0 | 26.35 Thousand |
| 18 Aug, 1993 | 650.0 | 656.0 | 648.0 | 650.0 | 27.52 Thousand |
| 17 Aug, 1993 | 642.0 | 650.0 | 642.0 | 645.0 | 31.36 Thousand |
| 16 Aug, 1993 | 650.0 | 652.0 | 645.0 | 645.0 | 23.17 Thousand |
| 13 Aug, 1993 | 649.0 | 650.0 | 645.0 | 646.0 | 30.97 Thousand |
| 12 Aug, 1993 | 638.0 | 650.0 | 638.0 | 645.0 | 40.33 Thousand |
| 11 Aug, 1993 | 630.0 | 637.0 | 626.0 | 633.0 | 22.9 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL