Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 1993 | 640.0 | 642.0 | 636.0 | 642.0 | 24.25 Thousand |
| 21 Sep, 1993 | 642.0 | 645.0 | 640.0 | 642.0 | 16.95 Thousand |
| 20 Sep, 1993 | 644.0 | 645.0 | 642.0 | 642.0 | 8820.00 |
| 17 Sep, 1993 | 640.0 | 645.0 | 640.0 | 640.0 | 13.43 Thousand |
| 16 Sep, 1993 | 642.0 | 643.0 | 640.0 | 642.0 | 11.18 Thousand |
| 15 Sep, 1993 | 645.0 | 649.0 | 640.0 | 640.0 | 16.57 Thousand |
| 14 Sep, 1993 | 647.0 | 652.0 | 647.0 | 648.0 | 20.31 Thousand |
| 13 Sep, 1993 | 653.0 | 656.0 | 650.0 | 656.0 | 28.95 Thousand |
| 10 Sep, 1993 | 651.0 | 655.0 | 650.0 | 655.0 | 49.25 Thousand |
| 09 Sep, 1993 | 648.0 | 652.0 | 648.0 | 649.75 | 34.15 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL