Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 1993 | 679.0 | 682.0 | 676.0 | 682.0 | 86.76 Thousand |
| 19 Oct, 1993 | 669.0 | 679.0 | 669.0 | 675.0 | 23.92 Thousand |
| 18 Oct, 1993 | 675.0 | 677.0 | 670.0 | 676.0 | 5405.00 |
| 15 Oct, 1993 | 663.5 | 670.0 | 663.5 | 670.0 | 37 Thousand |
| 14 Oct, 1993 | 663.0 | 666.0 | 661.0 | 661.0 | 6802.00 |
| 13 Oct, 1993 | 665.0 | 666.0 | 661.0 | 661.0 | 5796.00 |
| 12 Oct, 1993 | 663.0 | 664.0 | 657.0 | 661.0 | 26.11 Thousand |
| 11 Oct, 1993 | 660.0 | 660.0 | 660.0 | 660.0 | 4394.00 |
| 08 Oct, 1993 | 662.0 | 662.0 | 657.0 | 662.0 | 25.22 Thousand |
| 07 Oct, 1993 | 661.0 | 661.0 | 657.0 | 660.0 | 8317.00 |
DIS
DIVI
DKL
DGI9
DIA
DIAL