Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1993 | 660.0 | 661.0 | 656.0 | 657.0 | 21.08 Thousand |
| 05 Oct, 1993 | 655.0 | 659.0 | 655.0 | 658.0 | 9233.00 |
| 04 Oct, 1993 | 650.0 | 655.0 | 648.0 | 655.0 | 15.78 Thousand |
| 01 Oct, 1993 | 648.0 | 652.0 | 647.0 | 647.0 | 23.14 Thousand |
| 30 Sep, 1993 | 647.0 | 652.0 | 647.0 | 652.0 | 30.16 Thousand |
| 29 Sep, 1993 | 650.0 | 651.0 | 648.0 | 651.0 | 9765.00 |
| 28 Sep, 1993 | 640.0 | 652.0 | 640.0 | 647.0 | 9281.00 |
| 27 Sep, 1993 | 643.0 | 647.0 | 643.0 | 644.0 | 75.09 Thousand |
| 24 Sep, 1993 | 637.0 | 644.0 | 637.0 | 638.0 | 51.08 Thousand |
| 23 Sep, 1993 | 642.0 | 642.0 | 637.0 | 638.0 | 15.84 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL