Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 1993 | 680.0 | 682.0 | 677.0 | 682.0 | 9625.00 |
| 02 Nov, 1993 | 673.0 | 683.0 | 673.0 | 682.0 | 17.44 Thousand |
| 01 Nov, 1993 | 678.0 | 680.0 | 676.0 | 676.0 | 16.7 Thousand |
| 29 Oct, 1993 | 683.0 | 684.0 | 678.0 | 678.0 | 27.2 Thousand |
| 28 Oct, 1993 | 680.0 | 682.0 | 678.0 | 678.0 | 11.93 Thousand |
| 27 Oct, 1993 | 688.0 | 688.0 | 682.0 | 682.0 | 19.38 Thousand |
| 26 Oct, 1993 | 688.0 | 690.0 | 683.0 | 683.0 | 161.6 Thousand |
| 25 Oct, 1993 | 689.0 | 690.0 | 683.0 | 683.0 | 27.37 Thousand |
| 22 Oct, 1993 | 687.0 | 688.0 | 683.0 | 683.0 | 25.12 Thousand |
| 21 Oct, 1993 | 680.0 | 684.0 | 680.0 | 684.0 | 10.55 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL