Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 1993 | 682.0 | 685.0 | 680.0 | 680.0 | 13.51 Thousand |
| 30 Nov, 1993 | 667.0 | 674.0 | 667.0 | 674.0 | 13.62 Thousand |
| 29 Nov, 1993 | 663.0 | 667.0 | 662.0 | 666.0 | 10.8 Thousand |
| 26 Nov, 1993 | 656.0 | 664.0 | 656.0 | 664.0 | 139.35 Thousand |
| 25 Nov, 1993 | 655.5 | 657.5 | 653.0 | 654.0 | 16.29 Thousand |
| 24 Nov, 1993 | 654.0 | 656.0 | 653.0 | 653.0 | 17.96 Thousand |
| 23 Nov, 1993 | 665.0 | 665.0 | 654.0 | 656.0 | 57.85 Thousand |
| 22 Nov, 1993 | 660.0 | 685.0 | 655.0 | 655.0 | 20.17 Thousand |
| 19 Nov, 1993 | 658.0 | 664.0 | 658.0 | 662.0 | 24.28 Thousand |
| 18 Nov, 1993 | 664.0 | 665.0 | 660.0 | 665.0 | 5447.00 |
DIS
DIVI
DKL
DGI9
DIA
DIAL