Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 1993 | 718.0 | 720.0 | 716.0 | 716.0 | 14.74 Thousand |
| 14 Dec, 1993 | 717.0 | 720.0 | 713.0 | 719.0 | 115.32 Thousand |
| 13 Dec, 1993 | 714.0 | 718.0 | 713.0 | 715.0 | 98.24 Thousand |
| 10 Dec, 1993 | 704.0 | 713.0 | 704.0 | 708.0 | 29.96 Thousand |
| 09 Dec, 1993 | 705.0 | 709.0 | 702.0 | 702.0 | 7615.00 |
| 08 Dec, 1993 | 699.0 | 702.0 | 695.0 | 697.0 | 17.2 Thousand |
| 07 Dec, 1993 | 698.0 | 698.0 | 693.0 | 694.0 | 6833.00 |
| 06 Dec, 1993 | 698.0 | 699.0 | 695.0 | 695.0 | 16.79 Thousand |
| 03 Dec, 1993 | 687.0 | 697.0 | 685.0 | 697.0 | 60.54 Thousand |
| 02 Dec, 1993 | 686.0 | 691.0 | 686.0 | 691.0 | 10.86 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL