Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 1993 | 766.0 | 771.0 | 766.0 | 768.0 | 6978.00 |
| 30 Dec, 1993 | 770.0 | 773.0 | 768.0 | 768.0 | 9144.00 |
| 29 Dec, 1993 | 764.0 | 769.0 | 764.0 | 769.0 | 3308.00 |
| 24 Dec, 1993 | 762.0 | 762.0 | 757.0 | 762.0 | 4780.00 |
| 23 Dec, 1993 | 746.0 | 761.0 | 746.0 | 761.0 | 44.01 Thousand |
| 22 Dec, 1993 | 739.0 | 743.0 | 738.0 | 743.0 | 59.91 Thousand |
| 21 Dec, 1993 | 736.0 | 740.0 | 735.0 | 737.0 | 19.81 Thousand |
| 20 Dec, 1993 | 730.0 | 737.0 | 730.0 | 730.0 | 7837.00 |
| 17 Dec, 1993 | 725.0 | 735.0 | 725.0 | 731.0 | 33.35 Thousand |
| 16 Dec, 1993 | 720.0 | 726.0 | 718.0 | 726.0 | 19.52 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL