Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 1994 | 780.0 | 780.0 | 778.0 | 779.0 | 11.68 Thousand |
| 28 Jan, 1994 | 772.88 | 777.0 | 770.0 | 777.0 | 14.85 Thousand |
| 27 Jan, 1994 | 773.13 | 777.0 | 771.0 | 771.5 | 76.84 Thousand |
| 26 Jan, 1994 | 778.5 | 778.5 | 772.0 | 774.0 | 239.25 Thousand |
| 25 Jan, 1994 | 774.0 | 781.0 | 774.0 | 777.75 | 29.11 Thousand |
| 24 Jan, 1994 | 777.0 | 782.0 | 776.0 | 778.0 | 100.44 Thousand |
| 21 Jan, 1994 | 785.0 | 785.0 | 778.0 | 780.0 | 14.63 Thousand |
| 20 Jan, 1994 | 780.0 | 782.0 | 777.75 | 782.0 | 163.56 Thousand |
| 19 Jan, 1994 | 765.0 | 782.0 | 765.0 | 781.0 | 32.98 Thousand |
| 18 Jan, 1994 | 759.0 | 764.0 | 759.0 | 761.0 | 29.3 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL