Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 1994 | 749.0 | 751.0 | 746.0 | 750.0 | 27.68 Thousand |
| 25 Feb, 1994 | 743.0 | 749.0 | 742.0 | 748.0 | 53.28 Thousand |
| 24 Feb, 1994 | 758.0 | 758.0 | 746.0 | 747.0 | 20.11 Thousand |
| 23 Feb, 1994 | 757.0 | 762.0 | 755.0 | 755.0 | 10.11 Thousand |
| 22 Feb, 1994 | 760.0 | 760.0 | 753.0 | 754.0 | 21.56 Thousand |
| 21 Feb, 1994 | 755.0 | 760.0 | 755.0 | 755.0 | 10.19 Thousand |
| 18 Feb, 1994 | 766.0 | 770.0 | 765.0 | 765.0 | 29.09 Thousand |
| 17 Feb, 1994 | 770.5 | 772.0 | 765.0 | 770.0 | 30.04 Thousand |
| 16 Feb, 1994 | 765.63 | 772.0 | 765.63 | 769.0 | 22.95 Thousand |
| 15 Feb, 1994 | 765.0 | 767.0 | 760.0 | 767.0 | 76.47 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL