Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 1994 | 720.0 | 723.0 | 718.0 | 719.0 | 16.5 Thousand |
| 11 Mar, 1994 | 742.0 | 742.0 | 735.0 | 735.0 | 15.44 Thousand |
| 10 Mar, 1994 | 739.75 | 745.0 | 739.75 | 744.0 | 6677.00 |
| 09 Mar, 1994 | 739.75 | 743.5 | 738.0 | 738.0 | 34.47 Thousand |
| 08 Mar, 1994 | 741.5 | 746.0 | 735.0 | 739.0 | 25.93 Thousand |
| 07 Mar, 1994 | 743.0 | 744.0 | 738.0 | 740.0 | 14.08 Thousand |
| 04 Mar, 1994 | 740.0 | 744.0 | 739.0 | 740.0 | 16.84 Thousand |
| 03 Mar, 1994 | 736.0 | 742.0 | 736.0 | 738.0 | 15.41 Thousand |
| 02 Mar, 1994 | 743.0 | 744.0 | 735.0 | 735.0 | 23.83 Thousand |
| 01 Mar, 1994 | 748.0 | 751.0 | 746.0 | 746.0 | 13.86 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL