Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 1994 | 762.0 | 764.0 | 760.0 | 761.0 | 12.58 Thousand |
| 11 Feb, 1994 | 772.5 | 772.5 | 760.0 | 765.0 | 31.66 Thousand |
| 10 Feb, 1994 | 778.0 | 779.0 | 770.0 | 770.0 | 179.96 Thousand |
| 09 Feb, 1994 | 779.0 | 779.0 | 775.0 | 777.0 | 6222.00 |
| 08 Feb, 1994 | 768.0 | 780.0 | 759.0 | 775.0 | 13.26 Thousand |
| 07 Feb, 1994 | 758.0 | 761.0 | 758.0 | 759.0 | 14.78 Thousand |
| 04 Feb, 1994 | 780.0 | 782.0 | 778.0 | 778.0 | 42.49 Thousand |
| 03 Feb, 1994 | 782.0 | 782.0 | 778.0 | 778.0 | 10.67 Thousand |
| 02 Feb, 1994 | 782.0 | 782.0 | 776.0 | 781.0 | 11.13 Thousand |
| 01 Feb, 1994 | 783.0 | 785.0 | 778.0 | 778.0 | 17.41 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL