Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 1994 | 755.0 | 757.0 | 752.0 | 757.0 | 7311.00 |
| 14 Jan, 1994 | 752.0 | 754.0 | 748.0 | 754.0 | 32.58 Thousand |
| 13 Jan, 1994 | 752.0 | 754.0 | 747.0 | 751.0 | 14.62 Thousand |
| 12 Jan, 1994 | 765.0 | 765.0 | 753.0 | 758.0 | 22.34 Thousand |
| 11 Jan, 1994 | 762.0 | 770.0 | 761.5 | 761.5 | 18.89 Thousand |
| 10 Jan, 1994 | 770.0 | 770.0 | 765.0 | 769.0 | 13.14 Thousand |
| 07 Jan, 1994 | 762.25 | 767.0 | 761.0 | 765.5 | 17.51 Thousand |
| 06 Jan, 1994 | 765.0 | 766.0 | 761.0 | 761.0 | 25.39 Thousand |
| 05 Jan, 1994 | 769.0 | 769.0 | 765.0 | 765.0 | 33.28 Thousand |
| 04 Jan, 1994 | 768.0 | 770.0 | 765.0 | 765.0 | 15.9 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL