Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 1994 | 702.0 | 705.0 | 699.0 | 701.0 | 18.03 Thousand |
| 25 Mar, 1994 | 710.0 | 710.0 | 700.0 | 706.0 | 178.96 Thousand |
| 24 Mar, 1994 | 714.5 | 714.5 | 706.0 | 706.0 | 39.09 Thousand |
| 23 Mar, 1994 | 715.0 | 719.0 | 711.0 | 712.0 | 40.3 Thousand |
| 22 Mar, 1994 | 710.75 | 716.0 | 710.75 | 712.0 | 27.98 Thousand |
| 21 Mar, 1994 | 715.5 | 716.0 | 710.0 | 711.0 | 21.58 Thousand |
| 18 Mar, 1994 | 720.0 | 720.0 | 714.0 | 715.0 | 110.89 Thousand |
| 17 Mar, 1994 | 719.63 | 722.0 | 718.0 | 718.0 | 5873.00 |
| 16 Mar, 1994 | 722.0 | 723.0 | 718.0 | 718.0 | 12.9 Thousand |
| 15 Mar, 1994 | 722.0 | 723.0 | 714.5 | 718.0 | 78.23 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL