Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 1994 | 702.0 | 705.5 | 702.0 | 704.0 | 21.07 Thousand |
| 26 Apr, 1994 | 696.0 | 705.0 | 696.0 | 705.0 | 51.85 Thousand |
| 25 Apr, 1994 | 701.0 | 701.0 | 696.0 | 699.0 | 6044.00 |
| 22 Apr, 1994 | 701.0 | 702.0 | 698.0 | 698.0 | 30.36 Thousand |
| 21 Apr, 1994 | 695.0 | 697.0 | 692.0 | 695.0 | 4570.00 |
| 20 Apr, 1994 | 700.0 | 700.0 | 696.0 | 696.0 | 56.82 Thousand |
| 19 Apr, 1994 | 692.0 | 700.0 | 692.0 | 693.5 | 219.64 Thousand |
| 18 Apr, 1994 | 703.0 | 703.0 | 697.0 | 699.0 | 4314.00 |
| 15 Apr, 1994 | 696.0 | 702.0 | 696.0 | 697.0 | 159.42 Thousand |
| 14 Apr, 1994 | 702.0 | 702.0 | 696.0 | 701.0 | 8640.00 |
DIS
DIVI
DKL
DGI9
DIA
DIAL