Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 1994 | 677.0 | 677.0 | 665.0 | 665.0 | 23.41 Thousand |
| 25 May, 1994 | 684.0 | 686.0 | 679.0 | 679.0 | 2333.00 |
| 24 May, 1994 | 682.0 | 690.0 | 682.0 | 685.0 | 57.23 Thousand |
| 23 May, 1994 | 686.0 | 691.0 | 685.0 | 686.75 | 71.66 Thousand |
| 20 May, 1994 | 691.0 | 692.0 | 686.75 | 686.75 | 16.27 Thousand |
| 19 May, 1994 | 691.0 | 691.0 | 686.0 | 686.0 | 15.14 Thousand |
| 18 May, 1994 | 694.0 | 694.0 | 688.0 | 690.75 | 28.6 Thousand |
| 17 May, 1994 | 680.0 | 687.0 | 680.0 | 684.0 | 16.12 Thousand |
| 16 May, 1994 | 685.0 | 688.0 | 680.0 | 687.0 | 18.67 Thousand |
| 13 May, 1994 | 683.0 | 687.0 | 682.0 | 687.0 | 42.08 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL