Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1994 | 652.0 | 653.0 | 648.0 | 653.0 | 20.93 Thousand |
| 09 Jun, 1994 | 648.0 | 652.0 | 647.0 | 650.0 | 6621.00 |
| 08 Jun, 1994 | 646.0 | 653.0 | 646.0 | 652.0 | 8553.00 |
| 07 Jun, 1994 | 647.0 | 650.0 | 646.0 | 649.0 | 9999.00 |
| 06 Jun, 1994 | 649.0 | 649.0 | 644.0 | 648.0 | 10.01 Thousand |
| 03 Jun, 1994 | 642.0 | 647.0 | 641.0 | 646.0 | 25.26 Thousand |
| 02 Jun, 1994 | 642.0 | 646.0 | 642.0 | 643.0 | 20.34 Thousand |
| 01 Jun, 1994 | 648.0 | 648.0 | 640.0 | 640.0 | 7790.00 |
| 31 May, 1994 | 652.0 | 652.0 | 640.0 | 640.0 | 10.22 Thousand |
| 27 May, 1994 | 667.0 | 667.0 | 658.0 | 658.0 | 7690.00 |
DIS
DIVI
DKL
DGI9
DIA
DIAL