Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1994 | 615.0 | 616.0 | 611.0 | 614.0 | 20.66 Thousand |
| 07 Jul, 1994 | 614.0 | 616.0 | 611.0 | 613.0 | 13.55 Thousand |
| 06 Jul, 1994 | 611.0 | 615.0 | 611.0 | 612.0 | 25.03 Thousand |
| 05 Jul, 1994 | 612.0 | 617.0 | 609.0 | 616.0 | 8037.00 |
| 04 Jul, 1994 | 616.0 | 617.0 | 611.0 | 611.0 | 55.38 Thousand |
| 01 Jul, 1994 | 614.5 | 617.0 | 614.5 | 615.0 | 15.19 Thousand |
| 30 Jun, 1994 | 618.0 | 618.0 | 614.0 | 616.0 | 4359.00 |
| 29 Jun, 1994 | 618.0 | 618.0 | 614.0 | 615.0 | 2861.00 |
| 28 Jun, 1994 | 617.0 | 620.0 | 617.0 | 618.0 | 17.79 Thousand |
| 27 Jun, 1994 | 615.0 | 616.0 | 606.0 | 614.0 | 250.74 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL