Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 1994 | 644.0 | 656.0 | 644.0 | 656.0 | 71.05 Thousand |
| 21 Jul, 1994 | 638.0 | 639.0 | 635.0 | 639.0 | 23.28 Thousand |
| 20 Jul, 1994 | 637.0 | 639.0 | 636.0 | 639.0 | 22.37 Thousand |
| 19 Jul, 1994 | 637.0 | 637.0 | 632.0 | 634.5 | 47.23 Thousand |
| 18 Jul, 1994 | 634.0 | 636.0 | 630.0 | 636.0 | 4611.00 |
| 15 Jul, 1994 | 631.0 | 635.0 | 630.0 | 630.0 | 27.55 Thousand |
| 14 Jul, 1994 | 624.0 | 629.0 | 620.5 | 629.0 | 20.99 Thousand |
| 13 Jul, 1994 | 620.0 | 620.0 | 617.0 | 617.0 | 5741.00 |
| 12 Jul, 1994 | 610.0 | 615.0 | 610.0 | 615.0 | 20.64 Thousand |
| 11 Jul, 1994 | 616.0 | 617.0 | 612.0 | 616.0 | 16.16 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL