Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 1994 | 669.0 | 674.0 | 669.0 | 673.0 | 77.3 Thousand |
| 18 Aug, 1994 | 674.0 | 674.0 | 670.0 | 670.0 | 12.59 Thousand |
| 17 Aug, 1994 | 673.0 | 674.0 | 670.0 | 672.0 | 68.2 Thousand |
| 16 Aug, 1994 | 671.0 | 673.0 | 669.0 | 671.0 | 76.16 Thousand |
| 15 Aug, 1994 | 670.0 | 672.0 | 668.0 | 670.0 | 14.94 Thousand |
| 12 Aug, 1994 | 670.0 | 672.0 | 667.0 | 672.0 | 70.56 Thousand |
| 11 Aug, 1994 | 672.5 | 673.0 | 668.0 | 671.0 | 27.88 Thousand |
| 10 Aug, 1994 | 672.0 | 672.0 | 668.0 | 671.0 | 39.25 Thousand |
| 09 Aug, 1994 | 665.0 | 672.0 | 665.0 | 671.0 | 9598.00 |
| 08 Aug, 1994 | 668.0 | 672.0 | 667.0 | 672.0 | 9629.00 |
DIS
DIVI
DKL
DGI9
DIA
DIAL